عقود Soybean Meal Futures (Jul 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 346.6 | +1.17% | 4.0 | 346.6 | 343.1 | شراء |
| ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 354.1 | +1.46% | 5.1 | 355.2 | 349.0 | شراء |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 354.4 | +1.32% | 4.6 | 355.4 | 350.1 | شراء |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 353.9 | +1.17% | 4.1 | 355.1 | 350.1 | شراء |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 354.0 | +1.09% | 3.8 | 355.0 | 350.2 | شراء |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 357.1 | +0.99% | 3.5 | 358.2 | 353.3 | شراء |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 358.4 | +1.07% | 3.8 | 359.1 | 355.2 | شراء |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 357.5 | +0.99% | 3.5 | 357.7 | 354.7 | شراء |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 357.5 | +0.85% | 3.0 | 357.9 | 355.8 | شراء |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 357.4 | +0.31% | 1.1 | 357.4 | 357.4 | شراء |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 356.0 | −0.14% | −0.5 | 356.0 | 354.9 | شراء |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 354.7 | −0.14% | −0.5 | 354.7 | 354.7 | شراء |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 352.0 | −0.14% | −0.5 | 352.0 | 352.0 | شراء |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 356.7 | +0.79% | 2.8 | 356.7 | 354.9 | شراء قوي |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 353.6 | −0.14% | −0.5 | 353.6 | 353.6 | شراء |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 350.8 | −0.11% | −0.4 | 350.8 | 350.8 | شراء |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 351.2 | −0.09% | −0.3 | 351.2 | 351.2 | شراء |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 352.3 | −0.09% | −0.3 | 352.3 | 352.3 | شراء |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 351.2 | −0.06% | −0.2 | 351.2 | 351.2 | شراء |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 348.6 | −0.06% | −0.2 | 348.6 | 348.6 | شراء |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 346.3 | −0.06% | −0.2 | 346.3 | 346.3 | شراء |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 345.7 | −0.06% | −0.2 | 345.7 | 345.7 | شراء |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 346.2 | −0.06% | −0.2 | 346.2 | 346.2 | شراء |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 346.2 | −0.06% | −0.2 | 346.2 | 346.2 | شراء |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 349.1 | −0.06% | −0.2 | 349.1 | 349.1 | شراء |