عقود Soybean Meal Futures (Aug 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 368.2 | +0.68% | 2.5 | 368.2 | 366.2 | شراء |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 353.1 | +1.17% | 4.1 | 353.4 | 349.5 | حيادية |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 337.4 | +0.78% | 2.6 | 337.5 | 333.4 | بيع |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 330.5 | +0.43% | 1.4 | 330.5 | 327.6 | بيع |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 333.8 | +0.36% | 1.2 | 334.0 | 331.7 | بيع |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 334.5 | +0.30% | 1.0 | 334.5 | 332.5 | بيع |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 335.3 | +0.24% | 0.8 | 335.4 | 333.6 | بيع |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 336.7 | +0.21% | 0.7 | 336.7 | 334.9 | بيع |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 339.1 | +0.09% | 0.3 | 339.2 | 338.0 | بيع |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 338.3 | −0.73% | −2.5 | 338.5 | 336.4 | بيع |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 336.8 | −0.74% | −2.5 | 339.9 | 335.0 | بيع |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 333.9 | −0.71% | −2.4 | 334.6 | 333.0 | بيع |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 334.7 | 0.00% | 0.0 | 334.7 | 334.6 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 334.7 | −0.77% | −2.6 | 334.7 | 334.7 | بيع قوي |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 332.9 | −0.63% | −2.1 | 332.9 | 332.9 | بيع قوي |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 332.0 | −0.75% | −2.5 | 332.9 | 332.0 | بيع قوي |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 333.2 | −0.74% | −2.5 | 333.2 | 333.2 | بيع قوي |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 331.3 | −0.78% | −2.6 | 331.3 | 331.3 | بيع |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 331.4 | −0.72% | −2.4 | 331.4 | 331.4 | بيع |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 330.5 | −0.75% | −2.5 | 330.5 | 330.5 | بيع |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 330.1 | −0.81% | −2.7 | 330.1 | 330.1 | بيع قوي |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 332.0 | −0.39% | −1.3 | 332.0 | 332.0 | بيع |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 332.0 | −0.39% | −1.3 | 332.0 | 332.0 | بيع |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 338.3 | −0.03% | −0.1 | 338.3 | 338.3 | بيع |