عقود Soybean Meal Futures (Aug 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 362.4 | +1.48% | 5.3 | 367.5 | 360.3 | شراء |
| ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 367.3 | +0.66% | 2.4 | 374.8 | 364.8 | شراء |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 367.0 | +0.80% | 2.9 | 373.0 | 364.6 | شراء |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 367.1 | +0.96% | 3.5 | 371.8 | 363.8 | شراء |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 366.9 | +0.99% | 3.6 | 370.7 | 363.7 | شراء |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 369.6 | +1.04% | 3.8 | 372.9 | 365.4 | شراء |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 370.3 | +1.06% | 3.9 | 373.4 | 366.7 | شراء |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 368.7 | +1.01% | 3.7 | 371.4 | 364.6 | شراء |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 368.3 | +0.96% | 3.5 | 370.7 | 364.9 | شراء |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 368.9 | +0.79% | 2.9 | 371.5 | 367.1 | شراء |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 365.3 | +2.61% | 9.3 | 365.3 | 365.3 | شراء قوي |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 365.3 | +0.41% | 1.5 | 365.3 | 365.3 | شراء |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 361.0 | +2.56% | 9.0 | 361.0 | 361.0 | شراء قوي |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 368.0 | +1.46% | 5.3 | 368.0 | 363.4 | شراء قوي |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 362.1 | +2.40% | 8.5 | 362.1 | 362.1 | شراء قوي |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 359.0 | +2.34% | 8.2 | 359.0 | 359.0 | شراء قوي |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 359.4 | +2.33% | 8.2 | 359.4 | 359.4 | شراء قوي |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 360.5 | +2.33% | 8.2 | 360.5 | 360.5 | شراء قوي |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 359.2 | +2.28% | 8.0 | 359.2 | 359.2 | شراء قوي |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 356.6 | +2.29% | 8.0 | 356.6 | 356.6 | شراء قوي |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 354.3 | +2.31% | 8.0 | 354.3 | 354.3 | شراء قوي |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 353.7 | +2.31% | 8.0 | 353.7 | 353.7 | شراء قوي |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 354.2 | +2.31% | 8.0 | 354.2 | 354.2 | شراء قوي |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 354.2 | +2.31% | 8.0 | 354.2 | 354.2 | شراء قوي |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 357.1 | +2.29% | 8.0 | 357.1 | 357.1 | شراء قوي |