عقود Soybean Meal Futures (Oct 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 301.6 | +0.27% | 0.8 | 303.9 | 298.6 | بيع |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 310.1 | +0.26% | 0.8 | 312.4 | 307.1 | بيع |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 317.7 | +0.35% | 1.1 | 319.9 | 314.4 | بيع |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 319.3 | +0.35% | 1.1 | 321.5 | 316.1 | حيادية |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 319.9 | +0.38% | 1.2 | 322.0 | 316.5 | حيادية |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 319.9 | +0.35% | 1.1 | 321.9 | 316.6 | حيادية |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 323.4 | +0.37% | 1.2 | 325.3 | 320.0 | شراء |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 324.4 | +0.34% | 1.1 | 325.5 | 321.3 | شراء |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 324.2 | +0.22% | 0.7 | 325.4 | 322.1 | شراء |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 325.4 | +0.15% | 0.5 | 325.4 | 324.0 | شراء |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 328.0 | +0.15% | 0.5 | 328.7 | 328.0 | شراء |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 327.5 | +0.15% | 0.5 | 327.5 | 327.5 | شراء |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 325.9 | +0.18% | 0.6 | 325.9 | 325.9 | شراء |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 323.4 | +0.22% | 0.7 | 323.4 | 323.4 | شراء |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 325.3 | +0.25% | 0.8 | 325.3 | 325.3 | شراء |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 325.9 | +0.25% | 0.8 | 325.9 | 325.9 | شراء |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 326.6 | +0.25% | 0.8 | 326.6 | 326.6 | شراء |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 328.1 | +0.24% | 0.8 | 328.1 | 328.1 | شراء |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 330.2 | +0.24% | 0.8 | 330.2 | 330.2 | حيادية |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 329.7 | +0.24% | 0.8 | 329.7 | 329.7 | شراء |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 328.2 | +0.24% | 0.8 | 328.2 | 328.2 | شراء |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 330.2 | +0.24% | 0.8 | 330.2 | 330.2 | حيادية |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 332.6 | +0.24% | 0.8 | 332.6 | 332.6 | بيع |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 340.6 | +0.24% | 0.8 | 340.6 | 340.6 | شراء |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 340.6 | +0.24% | 0.8 | 340.6 | 340.6 | شراء |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 344.1 | +0.23% | 0.8 | 344.1 | 344.1 | شراء |