عقود Soybean Meal Futures (Dec 2012)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 293.2 | +0.48% | 1.4 | 293.8 | 289.1 | بيع |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 302.3 | +0.47% | 1.4 | 302.8 | 298.1 | بيع |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 309.7 | +0.36% | 1.1 | 310.4 | 305.9 | بيع |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 312.1 | +0.35% | 1.1 | 312.7 | 308.5 | بيع |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 313.6 | +0.38% | 1.2 | 314.0 | 310.0 | بيع |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 314.1 | +0.29% | 0.9 | 314.6 | 310.9 | بيع |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 318.3 | +0.38% | 1.2 | 318.7 | 314.9 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 319.4 | +0.31% | 1.0 | 320.0 | 316.5 | بيع |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 319.2 | +0.13% | 0.4 | 320.4 | 317.1 | بيع |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 320.5 | +0.12% | 0.4 | 321.7 | 318.5 | بيع |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 323.9 | +0.40% | 1.3 | 323.9 | 321.0 | بيع |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 322.0 | −0.37% | −1.2 | 322.0 | 322.0 | بيع |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 320.6 | −0.37% | −1.2 | 320.6 | 320.6 | بيع |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 318.2 | −0.38% | −1.2 | 318.2 | 318.2 | بيع |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 320.0 | −0.31% | −1.0 | 320.0 | 320.0 | بيع |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 320.6 | −0.31% | −1.0 | 320.6 | 320.6 | بيع |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 321.3 | −0.31% | −1.0 | 321.3 | 321.3 | بيع |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 322.8 | −0.31% | −1.0 | 322.8 | 322.8 | بيع |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 324.6 | −0.31% | −1.0 | 324.6 | 324.6 | بيع |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 324.1 | −0.31% | −1.0 | 324.1 | 324.1 | بيع |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322.6 | −0.31% | −1.0 | 322.6 | 322.6 | بيع |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 324.6 | −0.31% | −1.0 | 324.6 | 324.6 | بيع |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 326.5 | −0.31% | −1.0 | 326.5 | 326.5 | بيع |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 334.5 | −0.30% | −1.0 | 334.5 | 334.5 | بيع |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 334.5 | −0.30% | −1.0 | 334.5 | 334.5 | بيع |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 337.5 | −0.30% | −1.0 | 337.5 | 337.5 | بيع |