عقود Soybean Meal Futures (Dec 2012)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 368.0 | −1.81% | −6.8 | 376.0 | 367.6 | شراء |
| ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 373.4 | +0.13% | 0.5 | 374.6 | 371.7 | شراء |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 372.0 | +0.13% | 0.5 | 372.9 | 370.3 | شراء |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 371.4 | +0.05% | 0.2 | 372.2 | 369.9 | شراء |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 370.7 | 0.00% | 0.0 | 371.7 | 369.5 | شراء |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 372.9 | −0.08% | −0.3 | 374.4 | 371.6 | شراء |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 373.9 | −0.03% | −0.1 | 375.0 | 372.2 | شراء |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 372.1 | −0.13% | −0.5 | 373.2 | 370.9 | شراء |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 372.4 | −0.03% | −0.1 | 372.5 | 371.3 | شراء |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 373.0 | −0.19% | −0.7 | 373.0 | 373.0 | شراء |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 372.6 | −0.51% | −1.9 | 372.6 | 372.6 | شراء |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 370.7 | −0.54% | −2.0 | 370.7 | 370.7 | شراء |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 367.6 | −0.57% | −2.1 | 367.6 | 367.6 | شراء |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 369.2 | −0.59% | −2.2 | 369.2 | 369.2 | شراء |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 368.2 | −0.59% | −2.2 | 368.2 | 368.2 | شراء |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 365.5 | −0.60% | −2.2 | 365.5 | 365.5 | شراء |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 365.4 | −0.57% | −2.1 | 365.4 | 365.4 | شراء |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 366.5 | −0.57% | −2.1 | 366.5 | 366.5 | شراء |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 364.2 | −0.57% | −2.1 | 364.2 | 364.2 | شراء |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 361.6 | −0.58% | −2.1 | 361.6 | 361.6 | شراء |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 360.5 | −0.52% | −1.9 | 360.5 | 360.5 | شراء |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 360.1 | −0.52% | −1.9 | 360.1 | 360.1 | شراء |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 360.6 | −0.52% | −1.9 | 360.6 | 360.6 | شراء |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 360.6 | −0.52% | −1.9 | 360.6 | 360.6 | شراء |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 363.5 | −0.52% | −1.9 | 363.5 | 363.5 | شراء |