عقود Soybean Meal Futures (Dec 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 361.5 | −1.04% | −3.8 | 372.9 | 361.3 | بيع |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 349.1 | −0.85% | −3.0 | 356.9 | 347.5 | بيع قوي |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 341.0 | −0.87% | −3.0 | 347.7 | 338.7 | بيع قوي |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 336.9 | −0.71% | −2.4 | 342.2 | 334.5 | بيع |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 339.9 | −0.82% | −2.8 | 345.6 | 337.6 | بيع |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 340.4 | −0.79% | −2.7 | 345.6 | 338.3 | بيع |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 340.4 | −0.67% | −2.3 | 345.1 | 338.3 | بيع |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 340.6 | −0.67% | −2.3 | 345.5 | 338.7 | بيع |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 342.7 | −0.64% | −2.2 | 347.1 | 340.8 | بيع |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 342.0 | −0.61% | −2.1 | 344.0 | 340.4 | بيع |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 340.7 | −0.41% | −1.4 | 341.1 | 339.0 | بيع |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 336.0 | −0.86% | −2.9 | 336.0 | 336.0 | بيع قوي |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 337.4 | −0.76% | −2.6 | 339.1 | 337.2 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 339.2 | −1.37% | −4.7 | 339.2 | 339.2 | بيع قوي |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 336.9 | −1.32% | −4.5 | 336.9 | 336.9 | بيع قوي |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 336.7 | −1.46% | −5.0 | 336.7 | 336.7 | بيع قوي |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 338.0 | −1.43% | −4.9 | 338.0 | 338.0 | بيع قوي |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 335.1 | −1.41% | −4.8 | 335.1 | 335.1 | بيع قوي |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 335.3 | −1.41% | −4.8 | 335.3 | 335.3 | بيع قوي |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 334.9 | −1.44% | −4.9 | 334.9 | 334.9 | بيع قوي |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 334.6 | −1.41% | −4.8 | 334.6 | 334.6 | بيع قوي |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 335.1 | −1.41% | −4.8 | 335.1 | 335.1 | بيع قوي |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 335.1 | −1.41% | −4.8 | 335.1 | 335.1 | بيع قوي |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 339.7 | −0.90% | −3.1 | 339.7 | 339.7 | بيع قوي |