عقود Soybean Meal Futures (Dec 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 366.5 | +2.63% | 9.4 | 367.5 | 360.3 | شراء |
| ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 370.3 | −0.51% | −1.9 | 373.3 | 367.7 | شراء |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 369.4 | −0.59% | −2.2 | 372.5 | 367.2 | شراء |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 368.8 | −0.65% | −2.4 | 371.8 | 366.9 | شراء |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 368.2 | −0.70% | −2.6 | 371.1 | 366.8 | شراء |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 370.5 | −0.78% | −2.9 | 373.7 | 369.4 | شراء |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 370.4 | −0.88% | −3.3 | 373.3 | 369.6 | شراء |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 367.7 | −0.97% | −3.6 | 370.7 | 367.3 | شراء |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 366.8 | −0.95% | −3.5 | 369.3 | 365.8 | شراء |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 371.0 | +1.37% | 5.0 | 371.5 | 367.1 | شراء قوي |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 370.1 | +1.31% | 4.8 | 370.1 | 370.1 | شراء قوي |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 368.6 | +1.32% | 4.8 | 368.6 | 365.3 | شراء قوي |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 365.6 | +1.27% | 4.6 | 365.6 | 365.6 | شراء قوي |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 367.4 | +1.30% | 4.7 | 368.0 | 363.4 | شراء قوي |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 366.5 | +1.22% | 4.4 | 366.5 | 366.5 | شراء قوي |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 363.8 | +1.34% | 4.8 | 363.8 | 363.8 | شراء قوي |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 363.7 | +1.20% | 4.3 | 363.7 | 363.7 | شراء قوي |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 364.9 | +1.22% | 4.4 | 364.9 | 364.9 | شراء قوي |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 363.5 | +1.20% | 4.3 | 363.5 | 363.5 | شراء قوي |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 360.9 | +1.21% | 4.3 | 360.9 | 360.9 | شراء قوي |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 358.6 | +1.21% | 4.3 | 358.6 | 358.6 | شراء قوي |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 358.0 | +1.22% | 4.3 | 358.0 | 358.0 | شراء قوي |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 358.5 | +1.21% | 4.3 | 358.5 | 358.5 | شراء قوي |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 358.5 | +1.21% | 4.3 | 358.5 | 358.5 | شراء قوي |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 361.4 | +1.20% | 4.3 | 361.4 | 361.4 | شراء قوي |