العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12299.7−1.28%−3.9301.9299.6
بيع
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14302.1−1.37%−4.2307.2301.7
بيع
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13307.5−1.16%−3.6312.1307.1
بيع
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14312.8−0.95%−3.0317.1312.4
بيع
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14318.6−0.72%−2.3322.4318.2
بيع
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14319.8−0.59%−1.9323.6319.4
بيع
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14320.3−0.47%−1.5323.9319.7
بيع
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14320.1−0.37%−1.2323.2319.5
بيع
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14323.6−0.49%−1.6326.9323.2
بيع
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14325.2−0.58%−1.9327.7325.2
بيع
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12328.0−0.15%−0.5328.0328.0
بيع
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14330.9−0.12%−0.4330.9330.5
حياديه
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14334.3−0.06%−0.2334.3334.3
بيع
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13334.2−0.12%−0.4334.2334.2
بيع
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14333.4−0.15%−0.5333.4333.4
بيع
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14331.2−0.21%−0.7331.2331.2
بيع
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14332.2−0.27%−0.9332.2332.2
بيع
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14339.1−0.24%−0.8339.1339.1
بيع
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13339.1−0.24%−0.8339.1339.1
بيع
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14341.1−0.23%−0.8341.1341.1
بيع