العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 303.6 | −0.36% | −1.1 | 304.2 | 302.1 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 303.8 | −0.82% | −2.5 | 307.2 | 303.7 | بيع |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 308.9 | −0.71% | −2.2 | 312.1 | 308.8 | بيع |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 314.1 | −0.54% | −1.7 | 317.1 | 314.0 | بيع |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 319.8 | −0.34% | −1.1 | 322.4 | 319.7 | بيع |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 320.9 | −0.25% | −0.8 | 323.6 | 320.9 | بيع |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 321.2 | −0.19% | −0.6 | 323.9 | 321.2 | بيع |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 320.9 | −0.12% | −0.4 | 323.2 | 320.9 | بيع |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 324.5 | −0.22% | −0.7 | 326.9 | 324.5 | بيع |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 327.5 | +0.12% | +0.4 | 327.7 | 327.5 | حياديه |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 328.5 | −0.12% | −0.4 | 328.5 | 327.5 | بيع |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 330.9 | −0.12% | −0.4 | 330.9 | 330.5 | حياديه |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 334.3 | −0.06% | −0.2 | 334.3 | 334.3 | بيع |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 334.2 | −0.12% | −0.4 | 334.2 | 334.2 | بيع |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 333.4 | −0.15% | −0.5 | 333.4 | 333.4 | بيع |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 331.2 | −0.21% | −0.7 | 331.2 | 331.2 | بيع |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 333.1 | −0.24% | −0.8 | 333.1 | 333.1 | بيع |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 339.1 | −0.24% | −0.8 | 339.1 | 339.1 | بيع |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 339.1 | −0.24% | −0.8 | 339.1 | 339.1 | بيع |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 341.1 | −0.23% | −0.8 | 341.1 | 341.1 | بيع |