عقود Soybean Meal Futures (Sep 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 298.4 | −0.60% | −1.8 | 298.4 | 298.4 | حيادية |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 302.0 | −1.24% | −3.8 | 309.3 | 301.4 | بيع |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 309.1 | −1.21% | −3.8 | 316.5 | 308.5 | بيع |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 315.2 | −1.22% | −3.9 | 322.4 | 314.5 | بيع |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 315.9 | −1.19% | −3.8 | 322.9 | 315.4 | بيع |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 315.6 | −1.22% | −3.9 | 322.6 | 315.0 | بيع |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 314.9 | −1.25% | −4.0 | 321.7 | 314.2 | بيع |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 317.6 | −1.21% | −3.9 | 324.2 | 316.8 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 318.2 | −1.27% | −4.1 | 324.1 | 317.7 | بيع |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 318.1 | −1.30% | −4.2 | 324.3 | 317.5 | بيع |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 319.0 | −1.33% | −4.3 | 325.0 | 319.0 | بيع |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 321.0 | −1.32% | −4.3 | 321.0 | 321.0 | بيع |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 320.3 | −1.32% | −4.3 | 320.3 | 320.3 | بيع |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 318.5 | −1.27% | −4.1 | 318.5 | 318.5 | بيع |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 315.6 | −1.41% | −4.5 | 315.6 | 315.6 | بيع |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 317.5 | −1.34% | −4.3 | 317.5 | 317.5 | بيع |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 318.7 | −1.33% | −4.3 | 318.7 | 318.7 | بيع قوي |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 319.4 | −1.33% | −4.3 | 319.4 | 319.4 | بيع قوي |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 320.9 | −1.32% | −4.3 | 320.9 | 320.9 | بيع قوي |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 324.7 | −1.31% | −4.3 | 324.7 | 324.7 | بيع |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 324.2 | −1.31% | −4.3 | 324.2 | 324.2 | بيع قوي |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322.7 | −1.31% | −4.3 | 322.7 | 322.7 | بيع قوي |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 324.7 | −1.31% | −4.3 | 324.7 | 324.7 | بيع |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 327.6 | −1.30% | −4.3 | 327.6 | 327.6 | بيع |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 335.6 | −1.27% | −4.3 | 335.6 | 335.6 | بيع قوي |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 335.6 | −1.27% | −4.3 | 335.6 | 335.6 | بيع قوي |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 339.1 | −1.25% | −4.3 | 339.1 | 339.1 | بيع قوي |