عقود Soybean Meal Futures (Dec 2012)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 293.8 | +0.69% | 2.0 | 294.4 | 289.1 | بيع |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 303.0 | +0.70% | 2.1 | 303.6 | 298.1 | بيع |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 310.4 | +0.58% | 1.8 | 310.9 | 305.9 | بيع |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 312.8 | +0.58% | 1.8 | 313.1 | 308.5 | بيع |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 314.1 | +0.54% | 1.7 | 314.3 | 310.0 | بيع |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 314.9 | +0.54% | 1.7 | 315.1 | 310.9 | بيع |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 318.9 | +0.57% | 1.8 | 319.3 | 314.9 | بيع |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 320.2 | +0.57% | 1.8 | 320.4 | 316.5 | بيع |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 320.6 | +0.56% | 1.8 | 320.6 | 317.1 | بيع |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 321.9 | +0.56% | 1.8 | 321.9 | 318.5 | بيع |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 324.4 | +0.56% | 1.8 | 324.4 | 321.0 | حيادية |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 323.9 | +0.59% | 1.9 | 323.9 | 323.9 | شراء |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 322.5 | +0.59% | 1.9 | 322.5 | 322.5 | حيادية |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 320.1 | +0.60% | 1.9 | 320.1 | 320.1 | شراء |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 321.9 | +0.59% | 1.9 | 321.9 | 321.9 | شراء |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 322.5 | +0.59% | 1.9 | 322.5 | 322.5 | شراء |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 323.2 | +0.59% | 1.9 | 323.2 | 323.2 | شراء |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 324.7 | +0.59% | 1.9 | 324.7 | 324.7 | شراء |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 326.5 | +0.59% | 1.9 | 326.5 | 326.5 | بيع |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 326.0 | +0.59% | 1.9 | 326.0 | 326.0 | حيادية |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 324.5 | +0.59% | 1.9 | 324.5 | 324.5 | حيادية |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 326.5 | +0.59% | 1.9 | 326.5 | 326.5 | بيع |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 328.4 | +0.58% | 1.9 | 328.4 | 328.4 | بيع |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 336.4 | +0.57% | 1.9 | 336.4 | 336.4 | حيادية |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 336.4 | +0.57% | 1.9 | 336.4 | 336.4 | حيادية |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 339.4 | +0.56% | 1.9 | 339.4 | 339.4 | حيادية |