عقود Oats Futures (Mar 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 365'0 | −5.44% | −21'0 | 387'6 | 365'0 | بيع |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 363'4 | −5.52% | −21'2 | 385'0 | 363'2 | بيع |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 365'0 | −4.20% | −16'0 | 384'4 | 363'0 | بيع قوي |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 369'0 | −4.16% | −16'0 | 369'0 | 369'0 | بيع |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 375'0 | −4.09% | −16'0 | 375'0 | 375'0 | بيع |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 379'6 | −4.04% | −16'0 | 379'6 | 379'6 | بيع |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 391'4 | −3.93% | −16'0 | 391'4 | 391'4 | بيع |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 398'2 | −3.86% | −16'0 | 398'2 | 398'2 | بيع |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 395'2 | −3.89% | −16'0 | 395'2 | 395'2 | بيع قوي |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 401'2 | −3.83% | −16'0 | 401'2 | 401'2 | — |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 364'4 | −4.20% | −16'0 | 364'4 | 364'4 | بيع |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 380'2 | −4.04% | −16'0 | 380'2 | 380'2 | بيع |