رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 370'0 | −1.53% | −5'6 | 384'4 | 366'2 | بيع |
ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 366'0 | −2.33% | −8'6 | 380'0 | 364'2 | بيع |
ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 367'0 | −1.08% | −4'0 | 375'0 | 367'0 | بيع |
ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 374'4 | +1.08% | 4'0 | 374'4 | 374'4 | شراء |
ZOK2025Oats Futures (May 2025) | 2025-05-14 | 380'4 | +1.06% | 4'0 | 380'4 | 380'4 | حيادية |
ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 385'2 | +1.05% | 4'0 | 385'2 | 385'2 | شراء |
ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 397'0 | +1.02% | 4'0 | 397'0 | 397'0 | شراء |
ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 403'6 | +1.00% | 4'0 | 403'6 | 403'6 | شراء |
ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 400'6 | +1.01% | 4'0 | 400'6 | 400'6 | شراء |
ZOK2026Oats Futures (May 2026) | 2026-05-14 | 406'6 | +0.99% | 4'0 | 406'6 | 406'6 | — |
ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 370'0 | +1.09% | 4'0 | 370'0 | 370'0 | شراء |
ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 385'6 | +1.05% | 4'0 | 385'6 | 385'6 | شراء |