عقود 30 Day Federal Funds Futures (Feb 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.670 | −0.00% | −0.000 | 95.670 | 95.670 | بيع قوي |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.675 | +0.00% | 0.000 | 95.675 | 95.670 | بيع |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.710 | +0.01% | 0.005 | 95.710 | 95.705 | بيع |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.785 | +0.01% | 0.010 | 95.785 | 95.770 | بيع |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.900 | +0.02% | 0.015 | 95.905 | 95.885 | بيع |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96.055 | +0.03% | 0.025 | 96.060 | 96.030 | شراء |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96.130 | +0.03% | 0.030 | 96.135 | 96.100 | شراء |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.235 | +0.04% | 0.035 | 96.245 | 96.205 | شراء |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.330 | +0.05% | 0.045 | 96.340 | 96.295 | شراء قوي |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.425 | +0.06% | 0.055 | 96.430 | 96.385 | شراء قوي |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.470 | +0.06% | 0.055 | 96.475 | 96.430 | شراء قوي |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.515 | +0.06% | 0.060 | 96.525 | 96.475 | شراء قوي |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.560 | +0.08% | 0.075 | 96.560 | 96.505 | شراء قوي |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.600 | +0.07% | 0.070 | 96.600 | 96.555 | شراء قوي |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.630 | +0.07% | 0.070 | 96.640 | 96.585 | شراء قوي |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.570 | 0.00% | 0.000 | 96.570 | 96.570 | شراء |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.605 | 0.00% | 0.000 | 96.605 | 96.605 | شراء قوي |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.620 | 0.00% | 0.000 | 96.620 | 96.620 | شراء قوي |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.620 | 0.00% | 0.000 | 96.620 | 96.620 | شراء قوي |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.625 | 0.00% | 0.000 | 96.625 | 96.625 | شراء قوي |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.605 | 0.00% | 0.000 | 96.605 | 96.605 | شراء قوي |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.760 | 0.00% | 0.000 | 96.760 | 96.760 | شراء قوي |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.745 | 0.00% | 0.000 | 96.745 | 96.745 | شراء قوي |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.730 | 0.00% | 0.000 | 96.730 | 96.730 | شراء قوي |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.715 | 0.00% | 0.000 | 96.715 | 96.715 | شراء قوي |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.675 | 0.00% | 0.000 | 96.675 | 96.675 | شراء قوي |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.650 | 0.00% | 0.000 | 96.650 | 96.650 | شراء قوي |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.630 | 0.00% | 0.000 | 96.630 | 96.630 | شراء قوي |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.610 | 0.00% | 0.000 | 96.610 | 96.610 | شراء قوي |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.530 | 0.00% | 0.000 | 96.530 | 96.530 | شراء قوي |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.530 | 0.00% | 0.000 | 96.530 | 96.530 | شراء قوي |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.525 | 0.00% | 0.000 | 96.525 | 96.525 | شراء قوي |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.505 | 0.00% | 0.000 | 96.505 | 96.505 | شراء قوي |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.485 | 0.00% | 0.000 | 96.485 | 96.485 | شراء قوي |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.470 | 0.00% | 0.000 | 96.470 | 96.470 | شراء قوي |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.455 | 0.00% | 0.000 | 96.455 | 96.455 | شراء قوي |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.440 | 0.00% | 0.000 | 96.440 | 96.440 | شراء قوي |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.400 | 0.00% | 0.000 | 96.400 | 96.400 | شراء قوي |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.375 | 0.00% | 0.000 | 96.375 | 96.375 | شراء قوي |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.355 | 0.00% | 0.000 | 96.355 | 96.355 | شراء قوي |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.335 | 0.00% | 0.000 | 96.335 | 96.335 | شراء قوي |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.255 | 0.00% | 0.000 | 96.255 | 96.255 | شراء قوي |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.255 | 0.00% | 0.000 | 96.255 | 96.255 | شراء قوي |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.250 | 0.00% | 0.000 | 96.250 | 96.250 | شراء قوي |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.230 | 0.00% | 0.000 | 96.230 | 96.230 | شراء قوي |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.210 | 0.00% | 0.000 | 96.210 | 96.210 | شراء قوي |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.195 | 0.00% | 0.000 | 96.195 | 96.195 | شراء قوي |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.180 | 0.00% | 0.000 | 96.180 | 96.180 | شراء قوي |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.165 | 0.00% | 0.000 | 96.165 | 96.165 | شراء قوي |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.125 | 0.00% | 0.000 | 96.125 | 96.125 | شراء قوي |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.100 | 0.00% | 0.000 | 96.100 | 96.100 | شراء قوي |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.080 | 0.00% | 0.000 | 96.080 | 96.080 | شراء قوي |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.060 | 0.00% | 0.000 | 96.060 | 96.060 | شراء قوي |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.980 | 0.00% | 0.000 | 95.980 | 95.980 | شراء قوي |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.980 | 0.00% | 0.000 | 95.980 | 95.980 | شراء قوي |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.975 | 0.00% | 0.000 | 95.975 | 95.975 | شراء قوي |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.955 | 0.00% | 0.000 | 95.955 | 95.955 | شراء |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.935 | 0.00% | 0.000 | 95.935 | 95.935 | شراء |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95.920 | 0.00% | 0.000 | 95.920 | 95.920 | شراء قوي |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95.905 | 0.00% | 0.000 | 95.905 | 95.905 | شراء |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95.890 | — | — | 95.890 | 95.890 | — |