عقود 30 Day Federal Funds Futures (Sep 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 95.170 | 0.00% | 0.000 | 95.175 | 95.170 | شراء |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 95.355 | +0.01% | 0.010 | 95.360 | 95.340 | شراء |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.485 | +0.01% | 0.010 | 95.495 | 95.470 | حياديه |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.610 | +0.02% | 0.020 | 95.620 | 95.585 | بيع |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.765 | +0.03% | 0.025 | 95.785 | 95.740 | بيع |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.845 | +0.03% | 0.030 | 95.865 | 95.815 | بيع |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.970 | +0.04% | 0.035 | 95.990 | 95.935 | بيع |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 96.090 | +0.04% | 0.040 | 96.110 | 96.050 | بيع |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 96.180 | +0.04% | 0.040 | 96.200 | 96.145 | بيع |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 96.275 | +0.04% | 0.040 | 96.300 | 96.240 | بيع |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96.355 | +0.04% | 0.035 | 96.390 | 96.325 | بيع |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96.395 | +0.04% | 0.035 | 96.425 | 96.360 | بيع |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.455 | +0.04% | 0.040 | 96.480 | 96.430 | بيع |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.505 | +0.04% | 0.040 | 96.535 | 96.490 | بيع |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.555 | +0.06% | 0.060 | 96.555 | 96.555 | بيع |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.575 | +0.06% | 0.060 | 96.575 | 96.575 | بيع |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.540 | −0.06% | −0.060 | 96.540 | 96.540 | بيع |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.550 | −0.06% | −0.060 | 96.550 | 96.550 | بيع |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.565 | −0.06% | −0.060 | 96.565 | 96.565 | بيع |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.565 | −0.06% | −0.060 | 96.565 | 96.565 | بيع |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.565 | −0.06% | −0.060 | 96.565 | 96.565 | بيع |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.580 | −0.06% | −0.060 | 96.580 | 96.580 | بيع |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.500 | −0.06% | −0.060 | 96.500 | 96.500 | بيع |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.500 | −0.06% | −0.060 | 96.500 | 96.500 | بيع |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.495 | −0.06% | −0.060 | 96.495 | 96.495 | بيع |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.475 | −0.06% | −0.060 | 96.475 | 96.475 | بيع |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.455 | −0.06% | −0.060 | 96.455 | 96.455 | بيع |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.440 | −0.06% | −0.060 | 96.440 | 96.440 | بيع |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.425 | −0.06% | −0.060 | 96.425 | 96.425 | بيع |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.410 | −0.06% | −0.060 | 96.410 | 96.410 | بيع |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.370 | −0.06% | −0.060 | 96.370 | 96.370 | بيع |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.345 | −0.06% | −0.060 | 96.345 | 96.345 | بيع |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.325 | −0.06% | −0.060 | 96.325 | 96.325 | بيع |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.305 | −0.06% | −0.060 | 96.305 | 96.305 | بيع |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.225 | −0.06% | −0.060 | 96.225 | 96.225 | بيع |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.225 | −0.06% | −0.060 | 96.225 | 96.225 | بيع |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.220 | −0.06% | −0.060 | 96.220 | 96.220 | بيع |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.200 | −0.06% | −0.060 | 96.200 | 96.200 | بيع |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.180 | −0.06% | −0.060 | 96.180 | 96.180 | بيع |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.165 | −0.06% | −0.060 | 96.165 | 96.165 | بيع |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.150 | −0.06% | −0.060 | 96.150 | 96.150 | بيع |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.135 | −0.06% | −0.060 | 96.135 | 96.135 | بيع |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.095 | −0.06% | −0.060 | 96.095 | 96.095 | بيع |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.070 | −0.06% | −0.060 | 96.070 | 96.070 | بيع |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.050 | −0.06% | −0.060 | 96.050 | 96.050 | بيع |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.030 | −0.06% | −0.060 | 96.030 | 96.030 | بيع |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.950 | −0.06% | −0.060 | 95.950 | 95.950 | بيع |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.950 | −0.06% | −0.060 | 95.950 | 95.950 | بيع |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.945 | −0.06% | −0.060 | 95.945 | 95.945 | بيع |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.925 | −0.06% | −0.060 | 95.925 | 95.925 | بيع |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.905 | −0.06% | −0.060 | 95.905 | 95.905 | بيع |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.890 | −0.06% | −0.060 | 95.890 | 95.890 | بيع قوي |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.875 | −0.06% | −0.060 | 95.875 | 95.875 | بيع قوي |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.860 | −0.06% | −0.060 | 95.860 | 95.860 | بيع قوي |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.820 | −0.06% | −0.060 | 95.820 | 95.820 | بيع قوي |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.795 | −0.06% | −0.060 | 95.795 | 95.795 | بيع قوي |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.775 | −0.06% | −0.060 | 95.775 | 95.775 | بيع قوي |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95.755 | −0.06% | −0.060 | 95.755 | 95.755 | بيع قوي |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.675 | −0.06% | −0.060 | 95.675 | 95.675 | بيع |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.675 | −0.06% | −0.060 | 95.675 | 95.675 | بيع قوي |