عقود 30 Day Federal Funds Futures (Dec 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.675 | 0.00% | 0.000 | 95.675 | 95.670 | بيع |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.675 | −0.01% | −0.005 | 95.680 | 95.675 | بيع |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.750 | −0.01% | −0.005 | 95.760 | 95.745 | بيع |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.835 | −0.01% | −0.010 | 95.855 | 95.835 | حيادية |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.945 | −0.02% | −0.015 | 95.970 | 95.940 | حيادية |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96.055 | −0.02% | −0.020 | 96.085 | 96.050 | شراء |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96.125 | −0.02% | −0.020 | 96.155 | 96.125 | شراء |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.225 | −0.02% | −0.020 | 96.255 | 96.220 | شراء |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.310 | −0.02% | −0.020 | 96.345 | 96.310 | شراء |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.380 | −0.02% | −0.015 | 96.420 | 96.380 | شراء |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.420 | −0.02% | −0.015 | 96.460 | 96.420 | شراء |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.450 | −0.02% | −0.015 | 96.490 | 96.450 | شراء |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.495 | +0.01% | 0.010 | 96.515 | 96.485 | شراء |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.510 | −0.01% | −0.010 | 96.550 | 96.510 | شراء |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.540 | −0.06% | −0.055 | 96.620 | 96.540 | شراء |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.540 | −0.06% | −0.055 | 96.540 | 96.540 | شراء |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.560 | −0.05% | −0.045 | 96.560 | 96.560 | شراء |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.570 | −0.05% | −0.045 | 96.570 | 96.570 | شراء |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.570 | −0.05% | −0.045 | 96.570 | 96.570 | شراء |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.575 | −0.05% | −0.045 | 96.575 | 96.575 | شراء |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.555 | −0.05% | −0.045 | 96.555 | 96.555 | شراء |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.710 | −0.05% | −0.045 | 96.925 | 96.710 | شراء |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.695 | −0.05% | −0.045 | 96.695 | 96.695 | شراء |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.680 | −0.05% | −0.045 | 96.680 | 96.680 | شراء |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.665 | −0.05% | −0.045 | 96.665 | 96.665 | شراء |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.625 | −0.05% | −0.045 | 96.625 | 96.625 | شراء |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.600 | −0.05% | −0.045 | 96.600 | 96.600 | شراء |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.580 | −0.05% | −0.045 | 96.580 | 96.580 | شراء |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.560 | −0.05% | −0.045 | 96.560 | 96.560 | شراء |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.480 | −0.05% | −0.045 | 96.480 | 96.480 | شراء |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.480 | −0.05% | −0.045 | 96.480 | 96.480 | شراء |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.475 | −0.05% | −0.045 | 96.475 | 96.475 | شراء |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.455 | −0.05% | −0.045 | 96.455 | 96.455 | شراء |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.435 | −0.05% | −0.045 | 96.435 | 96.435 | شراء |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.420 | −0.05% | −0.045 | 96.420 | 96.420 | شراء |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.405 | −0.05% | −0.045 | 96.405 | 96.405 | شراء |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.390 | −0.05% | −0.045 | 96.390 | 96.390 | شراء |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.350 | −0.05% | −0.045 | 96.350 | 96.350 | شراء |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.325 | −0.05% | −0.045 | 96.325 | 96.325 | شراء |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.305 | −0.05% | −0.045 | 96.305 | 96.305 | شراء |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.285 | −0.05% | −0.045 | 96.285 | 96.285 | شراء |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.205 | −0.05% | −0.045 | 96.205 | 96.205 | شراء |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.205 | −0.05% | −0.045 | 96.205 | 96.205 | شراء |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.200 | −0.05% | −0.045 | 96.200 | 96.200 | شراء |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.180 | −0.05% | −0.045 | 96.180 | 96.180 | شراء |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.160 | −0.05% | −0.045 | 96.160 | 96.160 | شراء |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.145 | −0.05% | −0.045 | 96.145 | 96.145 | شراء |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.130 | −0.05% | −0.045 | 96.130 | 96.130 | شراء |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.115 | −0.05% | −0.045 | 96.115 | 96.115 | شراء |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.075 | −0.05% | −0.045 | 96.075 | 96.075 | شراء |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.050 | −0.05% | −0.045 | 96.050 | 96.050 | شراء |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.030 | −0.05% | −0.045 | 96.030 | 96.030 | شراء |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.010 | −0.05% | −0.045 | 96.010 | 96.010 | شراء |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.930 | −0.05% | −0.045 | 95.930 | 95.930 | شراء |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.930 | −0.05% | −0.045 | 95.930 | 95.930 | شراء |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.925 | −0.05% | −0.045 | 95.925 | 95.925 | شراء |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.905 | −0.05% | −0.045 | 95.905 | 95.905 | شراء |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.885 | −0.05% | −0.045 | 95.885 | 95.885 | شراء |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95.870 | −0.05% | −0.045 | 95.870 | 95.870 | شراء |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95.855 | −0.05% | −0.045 | 95.855 | 95.855 | — |