عقود Rough Rice Futures (Mar 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 19.250 | −0.03% | −0.005 | 19.250 | 19.250 | شراء |
| ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 19.245 | −0.62% | −0.120 | 19.410 | 19.055 | شراء |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.510 | +0.16% | 0.025 | 15.510 | 15.460 | شراء |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.470 | −0.03% | −0.005 | 15.500 | 15.470 | شراء |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.485 | 0.00% | 0.000 | 15.485 | 15.485 | شراء |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.540 | +0.29% | 0.045 | 15.540 | 15.540 | شراء |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.640 | +0.29% | 0.045 | 15.640 | 15.640 | شراء |