عقود Rough Rice Futures (Nov 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 19.020 | −0.42% | −0.080 | 19.145 | 19.020 | شراء |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.550 | +0.13% | 0.020 | 15.550 | 15.540 | شراء |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.550 | +0.13% | 0.020 | 15.550 | 15.550 | شراء |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.550 | +0.06% | 0.010 | 15.550 | 15.550 | شراء |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.595 | +0.26% | 0.040 | 15.595 | 15.595 | شراء |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.695 | +0.26% | 0.040 | 15.695 | 15.695 | شراء |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.795 | +0.25% | 0.040 | 15.795 | 15.795 | — |