عقود Rough Rice Futures (Sep 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 18.715 | +0.05% | 0.010 | 18.715 | 18.715 | شراء |
| ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.895 | −0.05% | −0.010 | 18.900 | 18.895 | شراء |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.515 | +0.58% | 0.090 | 15.530 | 15.450 | شراء قوي |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.535 | +0.58% | 0.090 | 15.550 | 15.500 | شراء قوي |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.540 | +0.68% | 0.105 | 15.550 | 15.500 | شراء |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.595 | +0.68% | 0.105 | 15.595 | 15.595 | شراء |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.695 | +0.67% | 0.105 | 15.695 | 15.695 | شراء |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.795 | — | — | 15.795 | 15.795 | — |