عقود Rough Rice Futures (Nov 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.830 | −0.11% | −0.020 | 18.830 | 18.830 | شراء |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.575 | +0.13% | 0.020 | 15.575 | 15.550 | شراء |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.540 | −0.26% | −0.040 | 15.540 | 15.540 | شراء |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.605 | +0.10% | 0.015 | 15.605 | 15.605 | شراء |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.690 | +0.29% | 0.045 | 15.690 | 15.690 | شراء |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.790 | +0.29% | 0.045 | 15.790 | 15.790 | شراء قوي |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.900 | +0.35% | 0.055 | 15.900 | 15.900 | — |