عقود Soybean Futures (Jan 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 981'6 | −0.41% | −4'0 | 991'2 | 980'0 | بيع |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 991'6 | −0.25% | −2'4 | 999'6 | 988'6 | بيع |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1006'0 | −0.15% | −1'4 | 1013'4 | 1002'4 | بيع |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1019'0 | −0.12% | −1'2 | 1026'0 | 1015'0 | بيع |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1018'6 | −0.02% | −0'2 | 1024'2 | 1015'0 | بيع |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1008'6 | +0.05% | 0'4 | 1013'0 | 1004'4 | بيع |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1010'2 | −0.02% | −0'2 | 1015'0 | 1005'6 | بيع |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1022'2 | +0.15% | 1'4 | 1023'4 | 1017'0 | بيع |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1022'6 | +0.02% | 0'2 | 1023'4 | 1019'0 | بيع |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1028'0 | 0.00% | 0'0 | 1028'6 | 1025'2 | بيع |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1035'2 | +0.02% | 0'2 | 1037'2 | 1035'2 | بيع |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1031'4 | +0.27% | 2'6 | 1031'4 | 1031'4 | بيع |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1020'0 | +0.34% | 3'4 | 1020'0 | 1020'0 | بيع |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1021'0 | +0.05% | 0'4 | 1021'0 | 1020'0 | بيع |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1030'2 | +0.29% | 3'0 | 1030'2 | 1030'2 | — |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1031'4 | +0.29% | 3'0 | 1031'4 | 1031'4 | — |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1037'4 | +0.29% | 3'0 | 1037'4 | 1037'4 | — |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1042'2 | +0.29% | 3'0 | 1042'2 | 1042'2 | بيع |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1038'6 | +0.29% | 3'0 | 1038'6 | 1038'6 | — |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1026'2 | +0.29% | 3'0 | 1026'2 | 1026'2 | — |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1028'2 | +0.15% | 1'4 | 1028'2 | 1028'2 | بيع |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1050'0 | +0.14% | 1'4 | 1050'0 | 1050'0 | — |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1033'4 | +0.15% | 1'4 | 1033'4 | 1033'4 | — |