عقود Soybean Futures (Jan 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1171'0 | +0.99% | 11'4 | 1171'0 | 1159'2 | بيع |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1157'2 | +0.98% | 11'2 | 1158'6 | 1143'6 | بيع |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1115'6 | +0.74% | 8'2 | 1117'0 | 1105'6 | بيع |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1118'0 | +0.63% | 7'0 | 1119'4 | 1108'6 | بيع |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1132'4 | +0.67% | 7'4 | 1133'0 | 1122'6 | بيع |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1138'6 | +0.71% | 8'0 | 1139'2 | 1128'6 | بيع |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1146'4 | +0.70% | 8'0 | 1147'0 | 1136'0 | بيع |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1153'4 | +0.59% | 6'6 | 1155'0 | 1144'4 | بيع |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1141'4 | +0.77% | 8'6 | 1141'4 | 1131'2 | بيع |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1120'2 | +0.97% | 10'6 | 1121'6 | 1116'2 | بيع |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1121'2 | +0.65% | 7'2 | 1121'6 | 1112'0 | بيع |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1123'2 | +0.99% | 11'0 | 1123'2 | 1113'4 | بيع |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1122'4 | +1.01% | 11'2 | 1122'4 | 1122'4 | بيع |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1125'6 | +1.03% | 11'4 | 1125'6 | 1125'6 | بيع |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1131'4 | +1.05% | 11'6 | 1131'4 | 1131'4 | بيع |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1125'4 | +1.05% | 11'6 | 1125'4 | 1125'4 | بيع |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1105'0 | +1.07% | 11'6 | 1105'0 | 1105'0 | بيع |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1098'0 | +1.08% | 11'6 | 1098'0 | 1098'0 | بيع |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1104'0 | +1.08% | 11'6 | 1104'0 | 1104'0 | بيع |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1085'4 | +1.09% | 11'6 | 1085'4 | 1085'4 | حيادية |