عقود Soybean Futures (Mar 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1167'2 | +0.58% | 6'6 | 1169'0 | 1159'2 | بيع |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1152'2 | +0.46% | 5'2 | 1154'0 | 1145'6 | بيع |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1122'0 | +0.22% | 2'4 | 1125'2 | 1118'0 | بيع |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1122'4 | +0.22% | 2'4 | 1126'2 | 1119'0 | بيع |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1135'4 | +0.24% | 2'6 | 1138'6 | 1132'0 | بيع |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1140'6 | +0.31% | 3'4 | 1143'2 | 1136'6 | بيع |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1147'0 | +0.33% | 3'6 | 1149'0 | 1142'6 | بيع |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1153'6 | +0.37% | 4'2 | 1155'0 | 1149'6 | بيع |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1143'4 | −0.02% | −0'2 | 1144'6 | 1143'4 | بيع |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1119'2 | −0.25% | −2'6 | 1123'0 | 1118'2 | بيع |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1114'2 | +0.38% | 4'2 | 1115'0 | 1110'0 | بيع |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1120'0 | −0.31% | −3'4 | 1120'0 | 1120'0 | بيع قوي |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1119'4 | −0.29% | −3'2 | 1119'4 | 1119'4 | بيع قوي |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1123'2 | −0.29% | −3'2 | 1123'2 | 1123'2 | بيع قوي |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1129'2 | −0.29% | −3'2 | 1132'0 | 1129'0 | بيع |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1123'2 | −0.29% | −3'2 | 1123'2 | 1123'2 | بيع قوي |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1100'6 | −0.23% | −2'4 | 1100'6 | 1100'6 | بيع قوي |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1093'6 | −0.23% | −2'4 | 1094'0 | 1093'6 | بيع |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1094'0 | −0.23% | −2'4 | 1094'0 | 1094'0 | بيع قوي |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1064'0 | −0.23% | −2'4 | 1064'0 | 1064'0 | بيع قوي |