عقود Soybean Futures (Mar 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1205'0 | +1.03% | 12'2 | 1205'0 | 1195'0 | شراء |
| ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1218'4 | −0.04% | −0'4 | 1226'0 | 1211'4 | شراء |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1221'4 | +0.08% | 1'0 | 1228'2 | 1213'2 | شراء |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1210'0 | +0.25% | 3'0 | 1215'0 | 1200'0 | شراء |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1210'0 | +0.35% | 4'2 | 1213'6 | 1198'2 | شراء |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1220'0 | +0.31% | 3'6 | 1223'4 | 1209'0 | شراء |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1218'0 | +0.33% | 4'0 | 1221'2 | 1207'4 | شراء |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1221'4 | +0.43% | 5'2 | 1223'4 | 1209'6 | شراء |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1227'2 | +0.45% | 5'4 | 1228'4 | 1216'0 | شراء |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1217'6 | +0.41% | 5'0 | 1217'6 | 1215'6 | شراء |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1194'4 | +0.29% | 3'4 | 1195'0 | 1192'2 | شراء |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1194'4 | +0.42% | 5'0 | 1197'6 | 1186'2 | شراء |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1197'6 | +0.36% | 4'2 | 1197'6 | 1197'6 | شراء |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1196'6 | +0.34% | 4'0 | 1196'6 | 1196'6 | شراء قوي |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1199'0 | +0.33% | 4'0 | 1199'0 | 1199'0 | شراء |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1205'0 | +0.35% | 4'2 | 1205'0 | 1205'0 | شراء |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1199'0 | +0.36% | 4'2 | 1199'0 | 1199'0 | شراء قوي |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1177'6 | +0.36% | 4'2 | 1177'6 | 1175'0 | شراء |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1165'4 | +0.30% | 3'4 | 1165'4 | 1164'0 | شراء |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1165'2 | +0.30% | 3'4 | 1165'2 | 1165'2 | شراء |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1132'0 | +0.31% | 3'4 | 1132'0 | 1132'0 | شراء |