عقود Soybean Futures (May 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1196'6 | +0.34% | 4'0 | 1196'6 | 1196'6 | شراء |
| ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1211'6 | +0.27% | 3'2 | 1213'4 | 1207'0 | شراء |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1212'6 | +0.21% | 2'4 | 1214'6 | 1208'4 | شراء |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1202'0 | +0.17% | 2'0 | 1204'4 | 1197'4 | شراء |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1200'4 | 0.00% | 0'0 | 1205'0 | 1197'0 | شراء |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1212'4 | +0.04% | 0'4 | 1216'0 | 1208'2 | شراء |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1210'4 | 0.00% | 0'0 | 1214'0 | 1206'6 | شراء |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1211'2 | −0.19% | −2'2 | 1217'0 | 1210'6 | شراء |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1218'4 | −0.08% | −1'0 | 1221'4 | 1216'6 | شراء |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1211'0 | −0.76% | −9'2 | 1211'0 | 1211'0 | شراء |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1191'0 | −0.71% | −8'4 | 1191'0 | 1191'0 | شراء |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1186'4 | +0.15% | 1'6 | 1187'4 | 1182'2 | شراء |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1193'4 | −0.62% | −7'4 | 1193'4 | 1193'4 | شراء |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1192'6 | −0.60% | −7'2 | 1192'6 | 1192'6 | شراء |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1195'0 | −0.60% | −7'2 | 1195'0 | 1195'0 | شراء |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1200'6 | −0.62% | −7'4 | 1200'6 | 1200'6 | شراء |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1194'6 | −0.62% | −7'4 | 1194'6 | 1194'6 | شراء |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1173'4 | −0.61% | −7'2 | 1173'4 | 1173'4 | شراء |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1162'0 | −0.62% | −7'2 | 1162'0 | 1162'0 | شراء |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1161'6 | −0.62% | −7'2 | 1161'6 | 1161'6 | شراء |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1128'4 | −0.64% | −7'2 | 1128'4 | 1128'4 | شراء |