عقود Soybean Futures (May 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1038'4 | +0.24% | 2'4 | 1041'6 | 1026'0 | بيع |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1055'2 | +0.24% | 2'4 | 1058'0 | 1042'4 | حيادية |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1070'6 | +0.23% | 2'4 | 1073'6 | 1058'4 | حيادية |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1068'2 | +0.26% | 2'6 | 1070'2 | 1056'2 | حيادية |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1053'2 | +0.31% | 3'2 | 1055'0 | 1041'2 | حيادية |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1056'0 | +0.38% | 4'0 | 1057'4 | 1043'6 | شراء |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1062'4 | 0.00% | 0'0 | 1066'6 | 1055'6 | شراء |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1066'0 | +0.38% | 4'0 | 1066'0 | 1054'0 | شراء |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1067'6 | +0.26% | 2'6 | 1069'4 | 1058'4 | شراء |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1075'2 | +0.42% | 4'4 | 1075'2 | 1068'0 | شراء |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1063'4 | +0.54% | 5'6 | 1063'4 | 1063'4 | شراء |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1043'4 | +0.65% | 6'6 | 1043'4 | 1043'4 | شراء |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1045'0 | +0.53% | 5'4 | 1045'0 | 1038'4 | شراء |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1049'4 | +0.50% | 5'2 | 1049'4 | 1049'4 | شراء |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1050'0 | +0.50% | 5'2 | 1050'0 | 1050'0 | شراء |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1055'0 | +0.50% | 5'2 | 1055'0 | 1055'0 | شراء |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1066'0 | +0.52% | 5'4 | 1066'0 | 1066'0 | شراء |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1064'6 | +0.52% | 5'4 | 1064'6 | 1064'6 | شراء |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1052'2 | +0.53% | 5'4 | 1052'2 | 1052'2 | شراء |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1053'0 | +0.53% | 5'4 | 1053'0 | 1053'0 | شراء |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1073'6 | +0.51% | 5'4 | 1073'6 | 1073'6 | شراء |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1040'0 | +0.53% | 5'4 | 1040'0 | 1040'0 | شراء |