عقود Soybean Futures (May 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1237'0 | −0.88% | −11'0 | 1249'2 | 1234'6 | شراء |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1234'0 | −0.72% | −9'0 | 1244'2 | 1231'4 | شراء |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1213'2 | −0.59% | −7'2 | 1222'2 | 1210'6 | شراء |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1210'4 | −0.51% | −6'2 | 1218'6 | 1207'2 | شراء |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1222'2 | −0.45% | −5'4 | 1229'4 | 1218'6 | شراء |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1219'0 | −0.35% | −4'2 | 1225'2 | 1215'4 | شراء |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1222'4 | −0.16% | −2'0 | 1226'4 | 1217'6 | شراء |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1226'0 | −0.26% | −3'2 | 1231'6 | 1223'0 | شراء |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1221'4 | +0.85% | 10'2 | 1221'4 | 1221'4 | شراء |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1199'0 | +0.80% | 9'4 | 1199'0 | 1199'0 | شراء |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1189'4 | −0.08% | −1'0 | 1192'2 | 1185'0 | شراء |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1198'6 | +0.71% | 8'4 | 1198'6 | 1198'6 | شراء |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1197'6 | +0.71% | 8'4 | 1197'6 | 1197'6 | شراء |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1200'0 | +0.69% | 8'2 | 1200'0 | 1200'0 | شراء |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1206'2 | +0.69% | 8'2 | 1206'2 | 1206'2 | شراء |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1200'2 | +0.69% | 8'2 | 1200'2 | 1200'2 | شراء |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1179'0 | +0.70% | 8'2 | 1179'0 | 1179'0 | شراء |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1169'0 | +0.56% | 6'4 | 1171'0 | 1169'0 | شراء |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1169'0 | +0.58% | 6'6 | 1169'0 | 1169'0 | شراء |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1132'6 | +0.60% | 6'6 | 1132'6 | 1132'6 | شراء |