عقود Soybean Futures (May 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 989'4 | +0.08% | 0'6 | 998'0 | 982'6 | بيع |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 996'0 | −0.10% | −1'0 | 1006'0 | 989'4 | بيع |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1008'4 | −0.22% | −2'2 | 1019'2 | 1002'2 | بيع |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1020'4 | −0.27% | −2'6 | 1031'6 | 1014'4 | بيع |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1019'0 | −0.32% | −3'2 | 1030'6 | 1013'4 | بيع |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1008'2 | −0.32% | −3'2 | 1018'6 | 1003'4 | بيع |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1010'6 | −0.32% | −3'2 | 1021'2 | 1006'4 | بيع |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1021'0 | −0.29% | −3'0 | 1031'0 | 1017'2 | بيع |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1023'0 | −0.24% | −2'4 | 1027'2 | 1019'4 | بيع |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1028'2 | −0.27% | −2'6 | 1028'2 | 1027'2 | بيع |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1035'2 | −0.29% | −3'0 | 1035'2 | 1034'0 | بيع |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1031'6 | −0.29% | −3'0 | 1031'6 | 1031'6 | بيع |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1019'2 | −0.37% | −3'6 | 1019'2 | 1019'2 | بيع |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1020'0 | −0.37% | −3'6 | 1029'4 | 1019'0 | بيع |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1029'6 | −0.36% | −3'6 | 1029'6 | 1029'6 | بيع قوي |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1031'0 | −0.36% | −3'6 | 1031'0 | 1031'0 | بيع قوي |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1037'0 | −0.36% | −3'6 | 1037'0 | 1037'0 | بيع قوي |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1041'6 | −0.36% | −3'6 | 1041'6 | 1041'6 | بيع |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1038'2 | −0.36% | −3'6 | 1038'2 | 1038'2 | بيع قوي |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1025'6 | −0.36% | −3'6 | 1025'6 | 1025'6 | بيع قوي |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1026'6 | −0.27% | −2'6 | 1026'6 | 1026'6 | بيع |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1048'4 | −0.26% | −2'6 | 1048'4 | 1048'4 | بيع قوي |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1032'0 | −0.27% | −2'6 | 1032'0 | 1032'0 | بيع قوي |