عقود Soybean Futures (Jul 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1234'6 | +2.75% | 33'0 | 1236'4 | 1197'0 | شراء |
| ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1248'6 | +2.78% | 33'6 | 1251'2 | 1207'0 | شراء |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1246'0 | +2.51% | 30'4 | 1248'2 | 1207'6 | شراء |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1224'2 | +2.00% | 24'0 | 1226'4 | 1192'6 | شراء |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1219'6 | +1.56% | 18'6 | 1222'6 | 1193'0 | شراء |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1229'6 | +1.51% | 18'2 | 1232'6 | 1204'2 | شراء |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1225'2 | +1.45% | 17'4 | 1227'6 | 1201'2 | شراء |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1226'2 | +1.38% | 16'6 | 1228'6 | 1203'2 | شراء |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1231'2 | +1.38% | 16'6 | 1233'6 | 1208'6 | شراء |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1223'0 | +1.41% | 17'0 | 1223'0 | 1210'0 | شراء قوي |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1201'2 | +1.39% | 16'4 | 1201'2 | 1201'2 | شراء قوي |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1194'2 | +1.42% | 16'6 | 1197'0 | 1172'0 | شراء |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1202'2 | +1.41% | 16'6 | 1202'2 | 1185'0 | شراء قوي |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1200'6 | +1.41% | 16'6 | 1200'6 | 1200'6 | شراء قوي |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1203'0 | +1.37% | 16'2 | 1203'0 | 1203'0 | شراء قوي |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1208'6 | +1.36% | 16'2 | 1208'6 | 1208'6 | شراء قوي |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1202'6 | +1.37% | 16'2 | 1202'6 | 1202'6 | شراء قوي |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1180'4 | +1.35% | 15'6 | 1180'4 | 1180'4 | شراء قوي |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1169'2 | +1.37% | 15'6 | 1169'2 | 1169'2 | شراء قوي |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1169'0 | +1.37% | 15'6 | 1169'0 | 1169'0 | شراء قوي |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1135'6 | +1.41% | 15'6 | 1135'6 | 1135'6 | شراء قوي |