عقود Soybean Futures (Jul 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1164'6 | +0.45% | 5'2 | 1175'0 | 1159'2 | بيع |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1149'6 | +0.33% | 3'6 | 1161'6 | 1143'6 | بيع |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1111'0 | +0.32% | 3'4 | 1120'4 | 1105'6 | بيع |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1113'6 | +0.25% | 2'6 | 1124'0 | 1108'6 | بيع |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1127'0 | +0.18% | 2'0 | 1137'2 | 1122'6 | بيع |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1132'0 | +0.11% | 1'2 | 1143'0 | 1128'6 | بيع |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1138'4 | 0.00% | 0'0 | 1150'0 | 1136'0 | بيع |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1147'0 | +0.02% | 0'2 | 1158'6 | 1144'4 | بيع |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1141'4 | +0.77% | 8'6 | 1141'4 | 1131'2 | بيع |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1123'2 | +0.27% | 3'0 | 1128'0 | 1123'2 | بيع |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1113'0 | −0.09% | −1'0 | 1124'4 | 1112'0 | بيع |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1127'4 | +0.38% | 4'2 | 1127'4 | 1127'4 | حيادية |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1122'4 | +1.01% | 11'2 | 1122'4 | 1122'4 | بيع |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1125'6 | +1.03% | 11'4 | 1125'6 | 1125'6 | بيع |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1131'4 | +1.05% | 11'6 | 1131'4 | 1131'4 | بيع |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1125'4 | +1.05% | 11'6 | 1125'4 | 1125'4 | بيع |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1105'0 | +1.07% | 11'6 | 1105'0 | 1105'0 | بيع |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1098'0 | +1.08% | 11'6 | 1098'0 | 1098'0 | بيع |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1104'0 | +1.08% | 11'6 | 1104'0 | 1104'0 | بيع |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1085'4 | +1.09% | 11'6 | 1085'4 | 1085'4 | حيادية |