عقود Soybean Futures (Jul 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1206'0 | +0.35% | 4'2 | 1206'0 | 1197'0 | شراء |
| ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1213'6 | −0.10% | −1'2 | 1219'0 | 1207'0 | شراء |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1213'4 | −0.16% | −2'0 | 1219'0 | 1207'6 | شراء |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1198'4 | −0.15% | −1'6 | 1202'6 | 1192'6 | شراء |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1198'4 | −0.21% | −2'4 | 1203'4 | 1193'0 | شراء |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1209'6 | −0.14% | −1'6 | 1213'2 | 1204'2 | شراء |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1205'2 | −0.21% | −2'4 | 1209'2 | 1201'2 | شراء |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1207'4 | −0.17% | −2'0 | 1210'0 | 1203'2 | شراء |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1213'2 | −0.10% | −1'2 | 1215'2 | 1208'6 | شراء |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1206'0 | +0.75% | 9'0 | 1206'0 | 1206'0 | شراء |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1184'6 | +0.68% | 8'0 | 1184'6 | 1184'6 | شراء |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1175'6 | −0.15% | −1'6 | 1179'0 | 1172'0 | شراء |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1185'0 | −0.04% | −0'4 | 1185'0 | 1185'0 | شراء |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1184'0 | +0.62% | 7'2 | 1184'0 | 1184'0 | شراء |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1186'6 | +0.61% | 7'2 | 1186'6 | 1186'6 | شراء قوي |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1192'4 | +0.61% | 7'2 | 1192'4 | 1192'4 | شراء |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1186'4 | +0.61% | 7'2 | 1186'4 | 1186'4 | شراء |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1164'6 | +0.60% | 7'0 | 1164'6 | 1164'6 | شراء قوي |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1153'4 | +0.61% | 7'0 | 1153'4 | 1153'4 | شراء |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1153'2 | +0.61% | 7'0 | 1153'2 | 1153'2 | شراء قوي |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1120'0 | +0.63% | 7'0 | 1120'0 | 1120'0 | شراء |