عقود Soybean Futures (Nov 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1242'4 | −0.30% | −3'6 | 1248'2 | 1242'4 | شراء |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1241'4 | −0.14% | −1'6 | 1245'4 | 1241'0 | شراء |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1221'4 | −0.08% | −1'0 | 1224'4 | 1220'4 | شراء |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1217'2 | −0.08% | −1'0 | 1220'6 | 1216'4 | شراء |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1228'2 | −0.06% | −0'6 | 1230'4 | 1227'2 | شراء |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1224'2 | −0.06% | −0'6 | 1226'4 | 1223'0 | شراء |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1224'6 | −0.12% | −1'4 | 1227'4 | 1224'6 | شراء |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1230'0 | −0.08% | −1'0 | 1232'0 | 1229'0 | شراء |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1223'2 | +0.27% | 3'2 | 1223'2 | 1223'2 | شراء |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1200'2 | +0.17% | 2'0 | 1200'2 | 1200'2 | شراء قوي |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1191'4 | 0.00% | 0'0 | 1191'4 | 1191'0 | شراء |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1199'6 | +0.06% | 0'6 | 1199'6 | 1199'6 | شراء |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1198'6 | +0.08% | 1'0 | 1198'6 | 1198'6 | شراء قوي |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1201'0 | +0.08% | 1'0 | 1201'0 | 1201'0 | شراء قوي |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1206'4 | +0.06% | 0'6 | 1206'4 | 1206'4 | شراء قوي |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1200'4 | +0.06% | 0'6 | 1200'4 | 1200'4 | شراء قوي |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1179'2 | +0.06% | 0'6 | 1179'2 | 1179'2 | شراء قوي |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1170'6 | +0.06% | 0'6 | 1170'6 | 1170'6 | شراء قوي |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1170'6 | +0.06% | 0'6 | 1170'6 | 1170'6 | شراء قوي |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1134'4 | +0.07% | 0'6 | 1134'4 | 1134'4 | شراء قوي |