عقود Soybean Futures (Nov 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1156'0 | +0.92% | 10'4 | 1156'0 | 1141'0 | بيع |
| ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1170'4 | +0.64% | 7'4 | 1171'4 | 1156'2 | بيع |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1171'6 | +0.54% | 6'2 | 1172'2 | 1159'0 | بيع |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1162'2 | +0.48% | 5'4 | 1162'4 | 1151'0 | بيع |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1165'2 | +0.50% | 5'6 | 1165'6 | 1153'6 | بيع |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1177'2 | +0.51% | 6'0 | 1177'4 | 1165'6 | بيع |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1177'2 | +0.47% | 5'4 | 1177'4 | 1166'4 | بيع |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1180'6 | +0.34% | 4'0 | 1180'6 | 1172'0 | بيع |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1188'2 | +0.42% | 5'0 | 1188'2 | 1178'2 | بيع |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1176'4 | −1.34% | −16'0 | 1176'4 | 1176'4 | بيع قوي |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1157'2 | −1.30% | −15'2 | 1157'2 | 1157'2 | بيع قوي |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1155'6 | +0.48% | 5'4 | 1155'6 | 1149'0 | بيع |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1158'4 | −1.32% | −15'4 | 1158'4 | 1158'4 | بيع قوي |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1157'2 | −1.30% | −15'2 | 1157'2 | 1157'2 | بيع قوي |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1160'0 | −1.30% | −15'2 | 1160'0 | 1160'0 | بيع قوي |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1165'6 | −1.31% | −15'4 | 1165'6 | 1165'6 | بيع قوي |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1159'6 | −1.32% | −15'4 | 1159'6 | 1159'6 | بيع قوي |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1138'6 | −1.32% | −15'2 | 1138'6 | 1138'6 | بيع قوي |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1127'2 | −1.36% | −15'4 | 1127'2 | 1127'2 | بيع قوي |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1127'0 | −1.36% | −15'4 | 1127'0 | 1127'0 | بيع قوي |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1093'6 | −1.22% | −13'4 | 1096'2 | 1093'6 | بيع قوي |