عقود Soybean Futures (Nov 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1037'2 | −0.65% | −6'6 | 1045'6 | 1037'2 | شراء |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1054'0 | −0.54% | −5'6 | 1061'6 | 1053'4 | شراء |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1068'2 | −0.58% | −6'2 | 1077'0 | 1068'2 | شراء |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1064'0 | −0.56% | −6'0 | 1072'4 | 1064'0 | شراء |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1046'4 | −0.48% | −5'0 | 1054'2 | 1046'4 | شراء |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1048'0 | −0.52% | −5'4 | 1055'6 | 1048'0 | شراء |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1057'0 | −0.47% | −5'0 | 1063'4 | 1057'0 | شراء |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1054'4 | −0.54% | −5'6 | 1061'0 | 1054'4 | شراء |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1061'4 | −0.16% | −1'6 | 1061'4 | 1061'4 | شراء |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1069'6 | −0.67% | −7'2 | 1075'6 | 1068'0 | شراء |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1062'2 | −0.65% | −7'0 | 1062'2 | 1059'2 | شراء |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1041'6 | −0.57% | −6'0 | 1041'6 | 1037'0 | شراء |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1037'0 | −0.22% | −2'2 | 1037'0 | 1037'0 | شراء |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1050'4 | −0.57% | −6'0 | 1050'4 | 1050'4 | شراء |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1051'6 | −0.57% | −6'0 | 1051'6 | 1051'6 | شراء |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1057'6 | −0.56% | −6'0 | 1057'6 | 1057'6 | شراء |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1066'0 | −0.61% | −6'4 | 1066'0 | 1066'0 | شراء |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1064'6 | −0.61% | −6'4 | 1064'6 | 1064'6 | شراء |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1052'2 | −0.61% | −6'4 | 1052'2 | 1052'2 | شراء |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1053'0 | −0.59% | −6'2 | 1053'0 | 1053'0 | شراء |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1073'6 | −0.58% | −6'2 | 1073'6 | 1073'6 | شراء |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1040'0 | −0.60% | −6'2 | 1040'0 | 1040'0 | شراء |