عقود Soybean Futures (Jan 1998)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1230'0 | −1.44% | −18'0 | 1254'6 | 1226'2 | شراء |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1229'4 | −1.24% | −15'4 | 1251'4 | 1226'2 | شراء |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1213'0 | −0.96% | −11'6 | 1230'4 | 1209'6 | شراء |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1211'0 | −0.70% | −8'4 | 1225'0 | 1206'2 | شراء |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1223'0 | −0.63% | −7'6 | 1235'6 | 1218'0 | شراء |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1219'6 | −0.53% | −6'4 | 1231'0 | 1216'2 | شراء |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1220'6 | −0.47% | −5'6 | 1231'2 | 1218'0 | شراء |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1225'0 | −0.45% | −5'4 | 1235'2 | 1222'2 | شراء |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1222'4 | +0.10% | 1'2 | 1222'4 | 1221'4 | شراء |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1197'6 | +0.02% | 0'2 | 1200'0 | 1197'6 | شراء |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1186'4 | −0.13% | −1'4 | 1192'0 | 1183'0 | حيادية |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1199'6 | +0.29% | 3'4 | 1199'6 | 1199'6 | شراء |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1195'2 | −0.08% | −1'0 | 1195'2 | 1195'2 | شراء |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1197'6 | −0.08% | −1'0 | 1197'6 | 1197'6 | شراء |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1204'0 | −0.08% | −1'0 | 1204'0 | 1204'0 | شراء |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1198'0 | −0.08% | −1'0 | 1198'0 | 1198'0 | شراء |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1176'6 | −0.08% | −1'0 | 1176'6 | 1176'6 | شراء |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1169'4 | +0.09% | 1'0 | 1169'4 | 1169'4 | شراء |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1169'4 | +0.09% | 1'0 | 1169'4 | 1169'4 | شراء |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1133'2 | +0.09% | 1'0 | 1133'2 | 1133'2 | شراء |