عقود Soybean Futures (May 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1031'2 | +0.22% | 2'2 | 1035'0 | 1019'4 | بيع |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1049'2 | +0.17% | 1'6 | 1053'2 | 1037'2 | بيع |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1063'2 | 0.00% | 0'0 | 1068'4 | 1052'6 | بيع |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1061'6 | −0.05% | −0'4 | 1067'4 | 1052'2 | بيع |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1048'0 | −0.10% | −1'0 | 1054'2 | 1039'2 | بيع |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1051'0 | −0.07% | −0'6 | 1056'6 | 1042'2 | بيع |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1061'2 | −0.07% | −0'6 | 1067'0 | 1052'6 | بيع |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1061'2 | −0.02% | −0'2 | 1065'2 | 1052'6 | حيادية |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1064'2 | −0.02% | −0'2 | 1068'0 | 1056'6 | حيادية |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1068'6 | −0.19% | −2'0 | 1072'0 | 1063'4 | بيع |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1064'2 | −0.58% | −6'2 | 1064'2 | 1064'2 | شراء |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1046'0 | −0.52% | −5'4 | 1046'0 | 1046'0 | شراء |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1041'6 | −0.14% | −1'4 | 1047'0 | 1037'4 | حيادية |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1053'4 | −0.47% | −5'0 | 1053'4 | 1053'4 | شراء |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1054'4 | −0.42% | −4'4 | 1054'4 | 1054'4 | شراء |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1058'2 | −0.47% | −5'0 | 1058'2 | 1058'2 | شراء |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1070'0 | −0.49% | −5'2 | 1070'0 | 1070'0 | شراء |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1068'6 | −0.49% | −5'2 | 1068'6 | 1068'6 | شراء |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1056'2 | −0.49% | −5'2 | 1056'2 | 1056'2 | شراء |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1054'6 | −0.47% | −5'0 | 1054'6 | 1054'6 | شراء |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1075'2 | −0.49% | −5'2 | 1075'2 | 1075'2 | شراء |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1041'4 | −0.50% | −5'2 | 1041'4 | 1041'4 | شراء |