عقود Wheat Futures (Mar 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 606'0 | +3.32% | 19'4 | 606'0 | 606'0 | شراء |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 618'2 | −0.68% | −4'2 | 622'0 | 609'4 | شراء |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 639'2 | −0.58% | −3'6 | 643'2 | 630'4 | شراء |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 665'2 | −0.49% | −3'2 | 668'4 | 656'4 | شراء |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 686'2 | −0.29% | −2'0 | 686'2 | 677'2 | شراء |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 696'4 | −0.32% | −2'2 | 696'4 | 688'2 | شراء |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 696'6 | −0.18% | −1'2 | 696'6 | 688'0 | شراء |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 699'4 | −0.92% | −6'4 | 699'4 | 697'0 | شراء |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 713'0 | −1.04% | −7'4 | 713'0 | 708'4 | شراء |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 729'0 | +1.53% | 11'0 | 729'0 | 721'4 | شراء قوي |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 727'2 | +1.54% | 11'0 | 727'2 | 725'0 | شراء |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 694'4 | +1.72% | 11'6 | 694'4 | 694'4 | شراء قوي |