عقود Wheat Futures (May 2002)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 645'6 | +4.20% | 26'0 | 647'0 | 645'2 | شراء قوي |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 655'2 | −1.24% | −8'2 | 663'4 | 654'4 | شراء |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 674'4 | −1.17% | −8'0 | 682'6 | 674'0 | شراء |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 697'2 | −1.13% | −8'0 | 705'6 | 697'0 | شراء |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 714'6 | −1.00% | −7'2 | 722'0 | 714'6 | شراء |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 720'6 | −0.96% | −7'0 | 727'4 | 720'6 | شراء |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 716'4 | −0.86% | −6'2 | 722'0 | 716'2 | شراء |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 723'6 | −0.62% | −4'4 | 725'0 | 723'6 | شراء |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 736'4 | −0.51% | −3'6 | 736'4 | 734'6 | شراء |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 742'0 | −0.54% | −4'0 | 742'0 | 742'0 | شراء |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 742'0 | +1.12% | 8'2 | 742'0 | 742'0 | شراء قوي |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 706'0 | +1.11% | 7'6 | 706'0 | 703'0 | شراء قوي |