عقود Wheat Futures (May 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 683'6 | −0.73% | −5'0 | 694'4 | 682'0 | شراء قوي |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 703'6 | −0.71% | −5'0 | 713'6 | 702'0 | شراء |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 726'6 | −0.65% | −4'6 | 735'6 | 725'4 | شراء |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 744'6 | −0.63% | −4'6 | 753'2 | 744'0 | شراء |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 750'4 | −0.63% | −4'6 | 758'4 | 750'0 | شراء |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 740'2 | −0.74% | −5'4 | 747'2 | 740'2 | شراء |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 745'0 | −0.37% | −2'6 | 745'4 | 745'0 | شراء |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 753'4 | −0.26% | −2'0 | 755'4 | 753'4 | شراء |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 754'4 | −0.40% | −3'0 | 754'4 | 754'4 | شراء |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 748'6 | +2.46% | 18'0 | 748'6 | 748'6 | شراء قوي |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 716'0 | +0.10% | 0'6 | 716'0 | 716'0 | شراء |