عقود Wheat Futures (May 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 632'6 | +0.08% | 0'4 | 635'0 | 632'6 | شراء |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 644'2 | −0.69% | −4'4 | 653'6 | 636'0 | شراء |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 664'6 | −0.56% | −3'6 | 673'0 | 656'0 | شراء |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 689'6 | −0.50% | −3'4 | 697'0 | 681'0 | شراء |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 708'4 | −0.42% | −3'0 | 714'4 | 699'4 | شراء |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 717'2 | −0.35% | −2'4 | 722'2 | 708'6 | شراء |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 715'4 | −0.17% | −1'2 | 720'4 | 705'4 | شراء |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 724'6 | +0.14% | 1'0 | 726'6 | 712'0 | شراء |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 738'6 | +0.24% | 1'6 | 738'6 | 726'0 | شراء |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 744'6 | +0.10% | 0'6 | 744'6 | 736'6 | شراء |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 740'0 | +1.75% | 12'6 | 740'0 | 740'0 | شراء قوي |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 705'0 | +1.51% | 10'4 | 705'0 | 695'0 | شراء قوي |