عقود Wheat Futures (Jul 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 696'0 | −0.22% | −1'4 | 716'6 | 695'2 | شراء قوي |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 714'4 | −0.42% | −3'0 | 735'2 | 714'2 | شراء قوي |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 735'4 | −0.57% | −4'2 | 755'6 | 735'0 | شراء قوي |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 750'6 | −0.76% | −5'6 | 769'6 | 750'4 | شراء |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 756'0 | −0.62% | −4'6 | 770'6 | 754'6 | شراء |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 741'6 | −1.07% | −8'0 | 755'0 | 741'6 | شراء |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 743'0 | −1.13% | −8'4 | 755'0 | 742'2 | شراء |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 753'4 | −0.79% | −6'0 | 761'2 | 750'0 | شراء |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 758'0 | −0.46% | −3'4 | 761'0 | 758'0 | شراء |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 753'0 | +0.57% | 4'2 | 753'0 | 753'0 | شراء قوي |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 719'0 | +0.52% | 3'6 | 719'0 | 713'0 | شراء قوي |