عقود Wheat Futures (Sep 2010)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 684'6 | −0.58% | −4'0 | 690'6 | 683'0 | شراء قوي |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 705'0 | −0.53% | −3'6 | 710'2 | 703'0 | شراء قوي |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 727'4 | −0.55% | −4'0 | 733'0 | 726'2 | شراء قوي |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 744'6 | −0.63% | −4'6 | 750'2 | 744'4 | شراء |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 751'2 | −0.53% | −4'0 | 756'6 | 751'2 | شراء |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 742'4 | −0.44% | −3'2 | 747'0 | 742'4 | شراء |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 747'6 | +3.49% | 25'2 | 748'0 | 722'6 | شراء قوي |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 755'4 | 0.00% | 0'0 | 755'4 | 755'4 | شراء قوي |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 757'4 | +2.82% | 20'6 | 757'4 | 757'4 | شراء |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 748'6 | +2.46% | 18'0 | 748'6 | 748'6 | شراء قوي |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 716'0 | +0.10% | 0'6 | 716'0 | 716'0 | شراء |