عقود Wheat Futures (Sep 2012)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 668'6 | +2.69% | 17'4 | 671'6 | 654'0 | شراء |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 688'6 | +2.49% | 16'6 | 691'6 | 673'2 | شراء |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 713'0 | +2.37% | 16'4 | 715'6 | 699'2 | شراء |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 732'0 | +2.20% | 15'6 | 732'6 | 720'2 | شراء |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 740'0 | +2.25% | 16'2 | 740'0 | 727'0 | شراء |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 731'0 | +1.78% | 12'6 | 731'2 | 719'0 | شراء |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 734'4 | +1.66% | 12'0 | 734'4 | 722'6 | شراء |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 744'6 | +1.67% | 12'2 | 744'6 | 735'0 | شراء |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 736'6 | −0.34% | −2'4 | 737'6 | 736'6 | شراء |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 730'6 | −0.34% | −2'4 | 730'6 | 730'6 | شراء |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 698'6 | −0.21% | −1'4 | 698'6 | 698'6 | شراء |