عقود Wheat Futures (Sep 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 606'0 | +3.32% | 19'4 | 606'0 | 606'0 | شراء |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 612'6 | −1.57% | −9'6 | 622'0 | 610'2 | شراء |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 634'0 | −1.40% | −9'0 | 643'2 | 631'2 | شراء |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 659'6 | −1.31% | −8'6 | 668'4 | 657'4 | شراء |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 679'4 | −1.27% | −8'6 | 686'0 | 678'0 | شراء |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 689'4 | −1.32% | −9'2 | 693'2 | 689'4 | شراء |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 690'0 | −1.15% | −8'0 | 696'0 | 688'2 | شراء |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 697'0 | −1.27% | −9'0 | 698'0 | 697'0 | شراء |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 711'6 | −1.21% | −8'6 | 711'6 | 708'4 | شراء |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 729'0 | +1.53% | 11'0 | 729'0 | 721'4 | شراء قوي |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 727'2 | +1.54% | 11'0 | 727'2 | 725'0 | شراء |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 694'4 | +1.72% | 11'6 | 694'4 | 694'4 | شراء قوي |