عقود Wheat Futures (Dec 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 606'0 | +3.32% | 19'4 | 606'0 | 606'0 | شراء |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 622'4 | +3.02% | 18'2 | 632'4 | 603'0 | شراء |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 643'0 | +3.00% | 18'6 | 651'4 | 623'2 | شراء قوي |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 668'4 | +2.77% | 18'0 | 675'6 | 647'4 | شراء قوي |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 688'2 | +2.49% | 16'6 | 694'6 | 672'2 | شراء قوي |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 698'6 | +2.31% | 15'6 | 704'2 | 687'4 | شراء قوي |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 698'0 | +1.90% | 13'0 | 703'6 | 680'0 | شراء |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 706'0 | +1.73% | 12'0 | 711'6 | 693'0 | شراء قوي |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 720'4 | +1.62% | 11'4 | 725'0 | 710'4 | شراء قوي |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 729'0 | +1.53% | 11'0 | 729'0 | 721'4 | شراء قوي |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 727'2 | +1.54% | 11'0 | 727'2 | 725'0 | شراء |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 694'4 | +1.72% | 11'6 | 694'4 | 694'4 | شراء قوي |