عقود Wheat Futures (Dec 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 585'0 | −0.89% | −5'2 | 587'0 | 577'6 | شراء |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 606'0 | +0.46% | 2'6 | 608'6 | 602'0 | شراء |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 624'4 | +0.36% | 2'2 | 627'2 | 620'4 | شراء |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 649'6 | +0.15% | 1'0 | 653'0 | 646'4 | شراء |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 671'4 | +0.22% | 1'4 | 673'6 | 667'0 | شراء |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 682'2 | +0.18% | 1'2 | 682'6 | 678'0 | شراء |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 681'2 | 0.00% | 0'0 | 683'4 | 677'6 | شراء |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 685'0 | −0.54% | −3'6 | 690'0 | 685'0 | شراء |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 697'4 | −0.71% | −5'0 | 702'6 | 697'4 | شراء |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 710'6 | +0.46% | 3'2 | 710'6 | 707'0 | شراء |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 709'0 | +0.46% | 3'2 | 709'0 | 709'0 | شراء |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 675'4 | +0.48% | 3'2 | 675'4 | 675'4 | شراء |