عقود Wheat Futures (Dec 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 596'4 | −0.58% | −3'4 | 606'0 | 593'2 | شراء |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 610'0 | −0.57% | −3'4 | 618'6 | 606'4 | شراء |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 622'0 | −0.52% | −3'2 | 630'2 | 617'6 | شراء قوي |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 635'0 | −0.55% | −3'4 | 642'6 | 631'0 | شراء قوي |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 652'2 | −0.46% | −3'0 | 659'6 | 648'0 | شراء قوي |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 665'4 | −0.30% | −2'0 | 672'0 | 661'0 | شراء |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 673'2 | +0.30% | 2'0 | 673'6 | 666'0 | شراء |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 658'4 | +0.19% | 1'2 | 660'4 | 658'4 | شراء قوي |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 660'6 | +0.88% | 5'6 | 662'6 | 660'6 | شراء قوي |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 669'4 | +0.64% | 4'2 | 669'4 | 669'4 | شراء |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 674'6 | +0.48% | 3'2 | 676'0 | 674'6 | شراء |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 675'2 | +0.33% | 2'2 | 675'2 | 675'2 | شراء قوي |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 652'2 | +0.46% | 3'0 | 652'2 | 644'0 | شراء قوي |