عقود Mini-Sized KC HRW Wheat Futures (Sep 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MKCK2024Mini-Sized KC HRW Wheat Futures (May 2024) | 2024-05-14 | 697'2 | +3.18% | 21'4 | 697'2 | 697'2 | شراء قوي |
| MKCN2024Mini-Sized KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 673'2 | +3.30% | 21'4 | 673'2 | 673'2 | شراء قوي |
| MKCU2024Mini-Sized KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 685'4 | +3.12% | 20'6 | 685'4 | 685'4 | شراء قوي |
| MKCZ2024Mini-Sized KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 705'0 | +2.77% | 19'0 | 705'0 | 705'0 | شراء قوي |
| MKCH2025Mini-Sized KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 722'0 | +2.63% | 18'4 | 722'0 | 722'0 | شراء قوي |
| MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025) | 2025-05-14 | 727'4 | +2.46% | 17'4 | 727'4 | 727'4 | شراء قوي |
| MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 720'0 | +2.20% | 15'4 | 720'0 | 720'0 | شراء قوي |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 723'0 | +2.05% | 14'4 | 723'0 | 723'0 | شراء قوي |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 731'0 | +1.78% | 12'6 | 731'0 | 731'0 | شراء قوي |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 733'0 | +1.77% | 12'6 | 733'0 | 733'0 | شراء قوي |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 730'0 | +1.78% | 12'6 | 730'0 | 730'0 | شراء قوي |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 680'6 | +1.99% | 13'2 | 680'6 | 680'6 | شراء قوي |