عقود Mini-Corn Futures (Jul 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 444'6 | +0.28% | 1'2 | 444'6 | 443'0 | شراء |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 449'7 | −0.03% | −0'1 | 450'0 | 449'7 | شراء |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 453'2 | −0.38% | −1'6 | 455'0 | 451'2 | شراء |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 434'5 | −0.03% | −0'1 | 434'7 | 434'4 | حياديه |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 438'4 | 0.00% | 0'0 | 438'4 | 438'1 | بيع |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 449'3 | −0.14% | −0'5 | 449'3 | 449'3 | بيع |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 456'0 | −0.33% | −1'4 | 456'0 | 456'0 | حياديه |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 459'2 | −0.38% | −1'6 | 459'2 | 459'2 | بيع |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 447'2 | −0.39% | −1'6 | 447'2 | 447'2 | بيع |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 448'0 | −0.33% | −1'4 | 448'0 | 448'0 | بيع |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 457'4 | −0.71% | −3'2 | 457'4 | 457'4 | — |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 463'4 | −0.70% | −3'2 | 463'4 | 463'4 | — |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 465'0 | −0.27% | −1'2 | 465'0 | 465'0 | حياديه |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 453'6 | −0.27% | −1'2 | 453'6 | 453'6 | — |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 452'4 | −0.28% | −1'2 | 452'4 | 452'4 | شراء |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 469'4 | −0.27% | −1'2 | 469'4 | 469'4 | — |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 456'2 | −0.27% | −1'2 | 456'2 | 456'2 | — |