العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 440'6 | +1.03% | +4'4 | 440'6 | 440'6 | شراء قوي |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 448'0 | +0.96% | +4'2 | 449'0 | 443'5 | شراء قوي |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 455'4 | +0.94% | +4'2 | 455'6 | 451'6 | شراء قوي |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 461'0 | +0.88% | +4'0 | 461'2 | 456'5 | شراء قوي |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 454'6 | +0.44% | +2'0 | 454'6 | 453'3 | شراء |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 465'6 | +0.38% | +1'6 | 466'2 | 463'2 | شراء |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 478'4 | +0.31% | +1'4 | 478'4 | 478'4 | شراء |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 484'6 | +0.26% | +1'2 | 484'6 | 484'6 | شراء |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 487'6 | +0.26% | +1'2 | 487'6 | 487'6 | شراء |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 470'0 | +0.43% | +2'0 | 470'0 | 470'0 | شراء |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 474'0 | +0.42% | +2'0 | 479'0 | 474'0 | شراء |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 492'0 | +0.41% | +2'0 | 492'0 | 492'0 | شراء |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 470'2 | +0.21% | +1'0 | 470'2 | 470'2 | شراء |