عقود Mini Soybean Futures (Jan 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 XKX2024Mini Soybean Futures (Nov 2024) | 2024-11-14 | 982'4 | 0.00% | 0'0 | 995'0 | 980'1 | بيع |
| XKF2025Mini Soybean Futures (Jan 2025) | 2025-01-14 | 993'6 | −0.08% | −0'6 | 1008'6 | 989'0 | بيع |
| XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 1008'2 | −0.12% | −1'2 | 1023'0 | 1004'2 | بيع |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1025'0 | −0.10% | −1'0 | 1037'6 | 1020'4 | بيع |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1038'0 | −0.07% | −0'6 | 1050'0 | 1033'4 | بيع |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1039'2 | −0.10% | −1'0 | 1039'2 | 1039'2 | بيع |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1031'2 | −0.10% | −1'0 | 1044'4 | 1031'2 | بيع |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1032'2 | −0.07% | −0'6 | 1043'0 | 1028'4 | بيع |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1042'6 | −0.12% | −1'2 | 1042'6 | 1042'6 | بيع |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1046'4 | −0.14% | −1'4 | 1046'4 | 1046'4 | بيع |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1053'0 | −0.14% | −1'4 | 1053'0 | 1053'0 | بيع |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1061'0 | −0.12% | −1'2 | 1061'0 | 1061'0 | بيع |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1057'4 | −0.09% | −1'0 | 1057'4 | 1057'4 | بيع |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1045'4 | −0.07% | −0'6 | 1045'4 | 1045'4 | بيع |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1046'6 | −0.10% | −1'0 | 1046'6 | 1046'6 | بيع |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1067'4 | −0.02% | −0'2 | 1067'4 | 1067'4 | بيع |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1054'2 | −0.02% | −0'2 | 1054'2 | 1054'2 | بيع |