عقود Mini Soybean Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 1045'1 | −1.45% | −15'3 | 1060'4 | 1043'4 | شراء |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1059'6 | −1.44% | −15'4 | 1074'5 | 1059'3 | شراء |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1075'0 | −1.26% | −13'6 | 1088'0 | 1073'6 | شراء |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1082'4 | +1.52% | 16'2 | 1082'4 | 1079'1 | شراء |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1062'4 | +1.50% | 15'6 | 1062'4 | 1062'4 | شراء قوي |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1053'6 | −0.92% | −9'6 | 1064'0 | 1051'4 | شراء |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1071'4 | +1.49% | 15'6 | 1072'4 | 1069'6 | شراء قوي |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1068'4 | +1.42% | 15'0 | 1068'4 | 1065'0 | شراء قوي |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1071'0 | +1.30% | 13'6 | 1071'0 | 1071'0 | شراء قوي |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1077'0 | +1.22% | 13'0 | 1077'0 | 1077'0 | شراء قوي |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1069'2 | +1.14% | 12'0 | 1069'2 | 1069'2 | شراء قوي |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1047'6 | +0.94% | 9'6 | 1047'6 | 1047'6 | شراء قوي |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1045'4 | +0.92% | 9'4 | 1045'4 | 1042'0 | شراء قوي |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1056'4 | +0.91% | 9'4 | 1056'4 | 1056'4 | شراء قوي |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1057'6 | +0.91% | 9'4 | 1057'6 | 1057'6 | شراء قوي |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1063'6 | +0.90% | 9'4 | 1063'6 | 1063'6 | شراء قوي |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1072'4 | +0.89% | 9'4 | 1072'4 | 1072'4 | شراء قوي |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1071'2 | +0.89% | 9'4 | 1071'2 | 1071'2 | شراء قوي |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1058'6 | +0.91% | 9'4 | 1058'6 | 1058'6 | شراء قوي |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1059'2 | +0.88% | 9'2 | 1059'2 | 1059'2 | شراء قوي |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1080'0 | +0.86% | 9'2 | 1080'0 | 1080'0 | شراء قوي |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1046'2 | +0.89% | 9'2 | 1046'2 | 1046'2 | شراء قوي |